Kamada Ltd. (KMDA.TA)

ILA 2401.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2210.0 2218.0 2181.0 2195.0 49.18 Thousand
26 Dec, 2024 2210.0 2218.0 2181.0 2195.0 49.18 Thousand
25 Dec, 2024 2200.0 2218.0 2195.0 2210.0 30.86 Thousand
24 Dec, 2024 2220.0 2239.0 2195.0 2200.0 40.85 Thousand
23 Dec, 2024 2235.0 2235.0 2195.0 2215.0 69.91 Thousand
22 Dec, 2024 2188.0 2228.0 2155.0 2205.0 48.02 Thousand
20 Dec, 2024 2136.0 2188.0 2084.0 2188.0 142.74 Thousand
19 Dec, 2024 2136.0 2188.0 2084.0 2188.0 142.74 Thousand
18 Dec, 2024 2082.0 2141.0 2082.0 2136.0 77.89 Thousand
17 Dec, 2024 2109.0 2118.0 2077.0 2082.0 149.62 Thousand