Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 2570.0 | 2598.0 | 2550.0 | 2555.0 | 98.91 Thousand |
| 17 Jan, 2025 | 2650.0 | 2650.0 | 2590.0 | 2605.0 | 56.22 Thousand |
| 16 Jan, 2025 | 2650.0 | 2650.0 | 2590.0 | 2605.0 | 56.22 Thousand |
| 15 Jan, 2025 | 2650.0 | 2675.0 | 2580.0 | 2619.0 | 218.13 Thousand |
| 14 Jan, 2025 | 2651.0 | 2675.0 | 2621.0 | 2650.0 | 185.7 Thousand |
| 13 Jan, 2025 | 2758.0 | 2758.0 | 2513.0 | 2651.0 | 346.03 Thousand |
| 12 Jan, 2025 | 2720.0 | 2776.0 | 2715.0 | 2758.0 | 130.71 Thousand |
| 10 Jan, 2025 | 2650.0 | 2776.0 | 2641.0 | 2679.0 | 593.83 Thousand |
| 09 Jan, 2025 | 2650.0 | 2776.0 | 2641.0 | 2679.0 | 593.83 Thousand |
| 08 Jan, 2025 | 2469.0 | 2669.0 | 2460.0 | 2569.0 | 698.58 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ