Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2456.0 | 2466.0 | 2408.0 | 2435.0 | 71.23 Thousand |
| 29 Jan, 2025 | 2486.0 | 2509.0 | 2453.0 | 2456.0 | 72.99 Thousand |
| 28 Jan, 2025 | 2513.0 | 2525.0 | 2476.0 | 2487.0 | 40.95 Thousand |
| 27 Jan, 2025 | 2585.0 | 2585.0 | 2475.0 | 2513.0 | 134.98 Thousand |
| 26 Jan, 2025 | 2580.0 | 2598.0 | 2555.0 | 2585.0 | 23.55 Thousand |
| 24 Jan, 2025 | 2660.0 | 2675.0 | 2559.0 | 2588.0 | 164.55 Thousand |
| 23 Jan, 2025 | 2660.0 | 2675.0 | 2559.0 | 2588.0 | 164.55 Thousand |
| 22 Jan, 2025 | 2539.0 | 2660.0 | 2465.0 | 2660.0 | 507.62 Thousand |
| 21 Jan, 2025 | 2550.0 | 2559.0 | 2500.0 | 2523.0 | 93.2 Thousand |
| 20 Jan, 2025 | 2555.0 | 2579.0 | 2516.0 | 2533.0 | 96.96 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ