Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3030.0 | 3030.0 | 2806.0 | 2900.0 | 490.26 Thousand |
| 10 Feb, 2025 | 2800.0 | 3045.0 | 2691.0 | 3036.0 | 734.67 Thousand |
| 09 Feb, 2025 | 2750.0 | 2817.0 | 2720.0 | 2800.0 | 390.7 Thousand |
| 07 Feb, 2025 | 2545.0 | 2545.0 | 2451.0 | 2451.0 | 316.74 Thousand |
| 06 Feb, 2025 | 2545.0 | 2545.0 | 2451.0 | 2451.0 | 316.74 Thousand |
| 05 Feb, 2025 | 2499.0 | 2521.0 | 2478.0 | 2496.0 | 127.14 Thousand |
| 04 Feb, 2025 | 2420.0 | 2474.0 | 2391.0 | 2469.0 | 54.52 Thousand |
| 03 Feb, 2025 | 2468.0 | 2470.0 | 2393.0 | 2402.0 | 82.96 Thousand |
| 02 Feb, 2025 | 2435.0 | 2487.0 | 2429.0 | 2470.0 | 90.37 Thousand |
| 31 Jan, 2025 | 2456.0 | 2466.0 | 2408.0 | 2435.0 | 71.23 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ