Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 2590.0 | 2679.0 | 2590.0 | 2642.0 | 58.24 Thousand |
| 06 Mar, 2025 | 2578.0 | 2681.0 | 2541.0 | 2670.0 | 116.9 Thousand |
| 05 Mar, 2025 | 2421.0 | 2560.0 | 2381.0 | 2537.0 | 161.13 Thousand |
| 04 Mar, 2025 | 2489.0 | 2489.0 | 2366.0 | 2388.0 | 164.23 Thousand |
| 03 Mar, 2025 | 2500.0 | 2509.0 | 2451.0 | 2460.0 | 63.22 Thousand |
| 02 Mar, 2025 | 2491.0 | 2500.0 | 2471.0 | 2478.0 | 32.41 Thousand |
| 27 Feb, 2025 | 2540.0 | 2551.0 | 2498.0 | 2529.0 | 24.92 Thousand |
| 26 Feb, 2025 | 2490.0 | 2532.0 | 2490.0 | 2514.0 | 42.46 Thousand |
| 25 Feb, 2025 | 2590.0 | 2593.0 | 2430.0 | 2490.0 | 130.26 Thousand |
| 24 Feb, 2025 | 2679.0 | 2679.0 | 2574.0 | 2593.0 | 92.78 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ