Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 2245.0 | 2300.0 | 2220.0 | 2245.0 | 103.64 Thousand |
| 03 Apr, 2025 | 2480.0 | 2480.0 | 2379.0 | 2379.0 | 107.74 Thousand |
| 02 Apr, 2025 | 2484.0 | 2509.0 | 2450.0 | 2486.0 | 45.31 Thousand |
| 01 Apr, 2025 | 2516.0 | 2543.0 | 2460.0 | 2484.0 | 52.42 Thousand |
| 31 Mar, 2025 | 2489.0 | 2527.0 | 2403.0 | 2455.0 | 83.27 Thousand |
| 30 Mar, 2025 | 2537.0 | 2537.0 | 2470.0 | 2489.0 | 17.14 Thousand |
| 27 Mar, 2025 | 2556.0 | 2565.0 | 2526.0 | 2537.0 | 18 Thousand |
| 26 Mar, 2025 | 2590.0 | 2622.0 | 2530.0 | 2556.0 | 58.48 Thousand |
| 25 Mar, 2025 | 2593.0 | 2621.0 | 2559.0 | 2603.0 | 47.6 Thousand |
| 24 Mar, 2025 | 2437.0 | 2625.0 | 2437.0 | 2623.0 | 247.59 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ