Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2417.0 | 2459.0 | 2366.0 | 2384.0 | 19.77 Thousand |
| 20 Apr, 2025 | 2415.0 | 2425.0 | 2401.0 | 2417.0 | 31.41 Thousand |
| 17 Apr, 2025 | 2389.0 | 2460.0 | 2349.0 | 2460.0 | 217.8 Thousand |
| 16 Apr, 2025 | 2300.0 | 2408.0 | 2292.0 | 2384.0 | 178.91 Thousand |
| 15 Apr, 2025 | 2338.0 | 2374.0 | 2300.0 | 2300.0 | 24.97 Thousand |
| 14 Apr, 2025 | 2298.0 | 2349.0 | 2297.0 | 2338.0 | 84.13 Thousand |
| 10 Apr, 2025 | 2299.0 | 2328.0 | 2239.0 | 2267.0 | 92.75 Thousand |
| 09 Apr, 2025 | 2221.0 | 2260.0 | 2159.0 | 2181.0 | 109.79 Thousand |
| 08 Apr, 2025 | 2232.0 | 2274.0 | 2232.0 | 2242.0 | 115.62 Thousand |
| 07 Apr, 2025 | 2211.0 | 2333.0 | 2158.0 | 2232.0 | 162.6 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ