Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2108.0 | 2108.0 | 2070.0 | 2076.0 | 29 Thousand |
| 06 May, 2024 | 2100.0 | 2125.0 | 2085.0 | 2115.0 | 23.65 Thousand |
| 05 May, 2024 | 2109.0 | 2155.0 | 2049.0 | 2100.0 | 145.3 Thousand |
| 02 May, 2024 | 1985.0 | 2049.0 | 1951.0 | 2049.0 | 165.82 Thousand |
| 01 May, 2024 | 1984.0 | 1999.0 | 1965.0 | 1985.0 | 28.09 Thousand |
| 30 Apr, 2024 | 1970.0 | 1989.0 | 1940.0 | 1984.0 | 46.41 Thousand |
| 25 Apr, 2024 | 1986.0 | 1986.0 | 1931.0 | 1938.0 | 23.51 Thousand |
| 24 Apr, 2024 | 1932.0 | 1986.0 | 1918.0 | 1986.0 | 23.87 Thousand |
| 21 Apr, 2024 | 1909.0 | 1955.0 | 1909.0 | 1932.0 | 10.1 Thousand |
| 18 Apr, 2024 | 1912.0 | 1938.0 | 1909.0 | 1909.0 | 29.38 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ