Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 25770.0 25780.0 25250.0 25600.0 180.00
09 Jan, 2025 26920.0 26920.0 25690.0 25770.0 673.00
08 Jan, 2025 26770.0 27000.0 26770.0 26920.0 673.00
07 Jan, 2025 26080.0 26800.0 26070.0 26770.0 426.00
06 Jan, 2025 25970.0 26980.0 25970.0 26300.0 463.00
05 Jan, 2025 25970.0 26980.0 25970.0 26300.0 463.00
03 Jan, 2025 26770.0 26770.0 25730.0 25970.0 719.00
02 Jan, 2025 23670.0 27000.0 23650.0 26770.0 1392.00
01 Jan, 2025 23720.0 23720.0 23030.0 23670.0 2451.00
31 Dec, 2024 24840.0 24840.0 23350.0 23720.0 2451.00