Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 26390.0 26400.0 25750.0 26170.0 367.00
02 Feb, 2025 25620.0 26000.0 25600.0 25820.0 142.00
31 Jan, 2025 25730.0 26000.0 25610.0 25620.0 1167.00
30 Jan, 2025 25730.0 26000.0 25610.0 25620.0 1167.00
29 Jan, 2025 25970.0 25990.0 25610.0 25730.0 324.00
28 Jan, 2025 25500.0 25900.0 25230.0 25660.0 356.00
27 Jan, 2025 26400.0 26400.0 25500.0 25610.0 567.00
26 Jan, 2025 25900.0 26400.0 25250.0 26230.0 567.00
24 Jan, 2025 25670.0 26050.0 25500.0 25900.0 188.00
23 Jan, 2025 25670.0 26050.0 25500.0 25900.0 404.00