Klil Industries Ltd (KLIL.TA)

ILA 20870.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 20700.0 20720.0 20690.0 20700.0 40.00
22 Apr, 2025 20720.0 20720.0 20700.0 20700.0 17.00
21 Apr, 2025 20810.0 20810.0 20700.0 20720.0 26.00
20 Apr, 2025 20810.0 20810.0 20810.0 20810.0 4.00
17 Apr, 2025 20960.0 20960.0 20700.0 20810.0 12.00
16 Apr, 2025 21090.0 21090.0 20770.0 20960.0 164.00
15 Apr, 2025 20960.0 21960.0 20730.0 21090.0 37.00
14 Apr, 2025 20150.0 21110.0 20150.0 20960.0 219.00
10 Apr, 2025 20240.0 20970.0 19870.0 20150.0 96.00
09 Apr, 2025 19990.0 19990.0 19100.0 19420.0 113.00