Klil Industries Ltd (KLIL.TA)
ILA 20710.0
(0.34%)
ILA 20710.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19420.0 | 19420.0 | 18850.0 | 18980.0 | 708.00 |
| 04 Jun, 2025 | 19910.0 | 19910.0 | 19310.0 | 19420.0 | 2998.00 |
| 03 Jun, 2025 | 20020.0 | 20020.0 | 19600.0 | 19910.0 | 59.00 |
| 29 May, 2025 | 19980.0 | 20670.0 | 19730.0 | 20020.0 | 748.00 |
| 28 May, 2025 | 19960.0 | 20090.0 | 19960.0 | 19980.0 | 718.00 |
| 27 May, 2025 | 20080.0 | 20420.0 | 19700.0 | 19960.0 | 186.00 |
| 26 May, 2025 | 20180.0 | 20180.0 | 20000.0 | 20080.0 | 188.00 |
| 25 May, 2025 | 19930.0 | 20140.0 | 19650.0 | 19730.0 | 269.00 |
| 22 May, 2025 | 19910.0 | 20490.0 | 19910.0 | 19930.0 | 813.00 |
| 21 May, 2025 | 20370.0 | 20370.0 | 19770.0 | 19910.0 | 458.00 |
000633
6485
3191
RET-A
GT
ADORMUL