Klil Industries Ltd (KLIL.TA)

ILA 20900.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 20000.0 20390.0 19930.0 20190.0 464.00
07 Apr, 2025 19590.0 19700.0 19030.0 19510.0 597.00
06 Apr, 2025 19740.0 19740.0 19490.0 19590.0 137.00
03 Apr, 2025 20120.0 20200.0 19610.0 19740.0 5878.00
02 Apr, 2025 20100.0 20380.0 19820.0 20120.0 164.00
01 Apr, 2025 20160.0 20690.0 20000.0 20100.0 599.00
31 Mar, 2025 20010.0 20810.0 19830.0 20160.0 843.00
30 Mar, 2025 20470.0 20620.0 20000.0 20010.0 883.00
27 Mar, 2025 20680.0 20680.0 20100.0 20470.0 1726.00
26 Mar, 2025 21150.0 21890.0 20580.0 20680.0 1355.00