Klil Industries Ltd (KLIL.TA)
ILA 20870.0
(0.82%)
ILA 20870.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 21530.0 | 21530.0 | 20860.0 | 21000.0 | 873.00 |
| 10 Mar, 2025 | 21990.0 | 21990.0 | 21200.0 | 21390.0 | 1128.00 |
| 09 Mar, 2025 | 22250.0 | 22250.0 | 21850.0 | 21860.0 | 1260.00 |
| 06 Mar, 2025 | 22220.0 | 22220.0 | 21620.0 | 21860.0 | 178.00 |
| 05 Mar, 2025 | 22090.0 | 22240.0 | 21780.0 | 21940.0 | 15.87 Thousand |
| 04 Mar, 2025 | 21980.0 | 22250.0 | 21980.0 | 22090.0 | 3848.00 |
| 03 Mar, 2025 | 21780.0 | 22100.0 | 21690.0 | 21980.0 | 4123.00 |
| 02 Mar, 2025 | 22000.0 | 22110.0 | 21710.0 | 21780.0 | 611.00 |
| 27 Feb, 2025 | 22650.0 | 22650.0 | 22000.0 | 22120.0 | 834.00 |
| 26 Feb, 2025 | 22800.0 | 23000.0 | 22460.0 | 22650.0 | 306.00 |
000633
6485
3191
RET-A
GT
ADORMUL