Klil Industries Ltd (KLIL.TA)
ILA 20710.0
(0.34%)
ILA 20710.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 23460.0 | 24700.0 | 23200.0 | 24500.0 | 3793.00 |
| 18 Jun, 2025 | 23470.0 | 23470.0 | 22500.0 | 22620.0 | 3356.00 |
| 17 Jun, 2025 | 22990.0 | 23850.0 | 22800.0 | 23850.0 | 880.00 |
| 16 Jun, 2025 | 20780.0 | 21610.0 | 20780.0 | 21320.0 | 440.00 |
| 15 Jun, 2025 | 18950.0 | 20650.0 | 18950.0 | 20160.0 | 4331.00 |
| 12 Jun, 2025 | 20010.0 | 20010.0 | 18700.0 | 18950.0 | 924.00 |
| 11 Jun, 2025 | 18430.0 | 19470.0 | 18430.0 | 19370.0 | 226.00 |
| 10 Jun, 2025 | 18390.0 | 18440.0 | 18350.0 | 18430.0 | 288.00 |
| 09 Jun, 2025 | 19070.0 | 19150.0 | 18310.0 | 18390.0 | 938.00 |
| 08 Jun, 2025 | 18980.0 | 19320.0 | 18820.0 | 19070.0 | 688.00 |
000633
6485
3191
RET-A
GT
ADORMUL