Klil Industries Ltd (KLIL.TA)

ILA 20810.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 20960.0 20960.0 20700.0 20810.0 12.00
15 Apr, 2025 20240.0 21960.0 20730.0 20730.0 37.00
14 Apr, 2025 20150.0 21110.0 20150.0 21110.0 6.00
10 Apr, 2025 20240.0 20970.0 19870.0 20150.0 96.00
09 Apr, 2025 19990.0 19990.0 19100.0 19420.0 113.00
08 Apr, 2025 20000.0 20390.0 19930.0 20190.0 464.00
07 Apr, 2025 19590.0 19700.0 19030.0 19510.0 597.00
06 Apr, 2025 19740.0 19740.0 19490.0 19590.0 137.00
03 Apr, 2025 20120.0 20200.0 19610.0 19740.0 5878.00
02 Apr, 2025 20100.0 20380.0 19820.0 20120.0 164.00