Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 19440.0 19500.0 19050.0 19390.0 702.00
21 Sep, 2023 19300.0 19600.0 19060.0 19440.0 727.00
20 Sep, 2023 19390.0 19550.0 19020.0 19300.0 1093.00
19 Sep, 2023 19150.0 19500.0 18850.0 19390.0 7659.00
18 Sep, 2023 19170.0 19170.0 18780.0 19150.0 953.00
14 Sep, 2023 18990.0 19200.0 18700.0 19170.0 1067.00