Klil Industries Ltd (KLIL.TA)

ILA 20610.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 18850.0 18850.0 18850.0 18850.0 -
28 Sep, 2023 19250.0 19050.0 18540.0 18850.0 412.00
27 Sep, 2023 19390.0 19500.0 18890.0 19250.0 2062.00
26 Sep, 2023 19440.0 19500.0 19050.0 19390.0 702.00
21 Sep, 2023 19300.0 19600.0 19060.0 19440.0 727.00
20 Sep, 2023 19390.0 19550.0 19020.0 19300.0 1093.00
19 Sep, 2023 19150.0 19500.0 18850.0 19390.0 7659.00
18 Sep, 2023 19170.0 19170.0 18780.0 19150.0 953.00
14 Sep, 2023 18990.0 19200.0 18700.0 19170.0 1067.00