Klil Industries Ltd (KLIL.TA)

ILA 20640.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 17210.0 17700.0 17070.0 17230.0 1186.00
26 Oct, 2023 17400.0 18000.0 16520.0 17210.0 586.00
25 Oct, 2023 17560.0 17810.0 17180.0 17650.0 601.00
24 Oct, 2023 17730.0 18000.0 17100.0 17560.0 537.00
23 Oct, 2023 18040.0 18750.0 17260.0 17730.0 1421.00
22 Oct, 2023 18800.0 18500.0 17940.0 18040.0 344.00
19 Oct, 2023 19140.0 19240.0 18270.0 18800.0 992.00
18 Oct, 2023 18660.0 19210.0 18570.0 19140.0 392.00
17 Oct, 2023 18310.0 18690.0 18430.0 18660.0 1063.00
16 Oct, 2023 17600.0 18380.0 17600.0 18310.0 575.00