Klil Industries Ltd (KLIL.TA)

ILA 20640.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 19020.0 19030.0 19000.0 19030.0 27.00
23 Nov, 2023 19490.0 19480.0 18990.0 19020.0 1115.00
22 Nov, 2023 19190.0 19500.0 19350.0 19490.0 443.00
21 Nov, 2023 18980.0 19340.0 18330.0 19190.0 6800.00
20 Nov, 2023 19000.0 19780.0 18610.0 18980.0 2984.00
19 Nov, 2023 19000.0 19510.0 18970.0 19000.0 307.00
16 Nov, 2023 19810.0 20000.0 18700.0 19000.0 2441.00
15 Nov, 2023 19300.0 20170.0 19030.0 19810.0 1024.00
14 Nov, 2023 18590.0 19510.0 18590.0 19300.0 595.00
13 Nov, 2023 18710.0 18910.0 18050.0 18590.0 336.00