Klil Industries Ltd (KLIL.TA)

ILA 20640.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 19650.0 19860.0 19650.0 19740.0 50.00
21 Dec, 2023 19810.0 19880.0 19400.0 19650.0 304.00
20 Dec, 2023 19680.0 20090.0 19260.0 19810.0 389.00
19 Dec, 2023 19680.0 19940.0 19010.0 19680.0 354.00
18 Dec, 2023 19420.0 19990.0 19420.0 19680.0 300.00
17 Dec, 2023 19210.0 19670.0 19140.0 19420.0 187.00
14 Dec, 2023 18990.0 19400.0 18870.0 19210.0 1040.00
13 Dec, 2023 19150.0 19150.0 18520.0 18990.0 1624.00
12 Dec, 2023 19040.0 19210.0 19040.0 19150.0 157.00
11 Dec, 2023 19260.0 19390.0 19000.0 19040.0 443.00