Klil Industries Ltd (KLIL.TA)

ILA 20640.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 19310.0 19780.0 19270.0 19350.0 24.00
18 Jan, 2024 19300.0 19330.0 19200.0 19310.0 249.00
17 Jan, 2024 19440.0 19440.0 19100.0 19300.0 502.00
16 Jan, 2024 19750.0 19750.0 19440.0 19440.0 16.00
15 Jan, 2024 19750.0 19820.0 19520.0 19750.0 640.00
14 Jan, 2024 19850.0 20000.0 19620.0 19820.0 77.00
11 Jan, 2024 20090.0 20090.0 19830.0 19850.0 45.00
10 Jan, 2024 19890.0 20470.0 19670.0 20090.0 117.00
09 Jan, 2024 19810.0 20000.0 19720.0 19890.0 258.00
08 Jan, 2024 20180.0 20180.0 19640.0 19810.0 138.00