Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18710.0 19310.0 18710.0 19010.0 130.00
04 Feb, 2024 18040.0 19040.0 18040.0 18710.0 123.00
01 Feb, 2024 19110.0 19110.0 18520.0 18520.0 575.00
31 Jan, 2024 19110.0 19110.0 19110.0 19110.0 52.00
30 Jan, 2024 19850.0 19850.0 19110.0 19110.0 11.00
29 Jan, 2024 18900.0 19980.0 18900.0 19850.0 133.00
28 Jan, 2024 18860.0 19010.0 18730.0 18900.0 277.00
25 Jan, 2024 19090.0 19090.0 18800.0 18870.0 339.00
24 Jan, 2024 19270.0 19320.0 18800.0 19090.0 488.00
23 Jan, 2024 19390.0 19390.0 19120.0 19270.0 436.00