Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 19370.0 19370.0 18760.0 18940.0 73.00
06 Mar, 2024 18990.0 19450.0 18990.0 19370.0 14.00
05 Mar, 2024 19470.0 19470.0 18910.0 18990.0 45.00
04 Mar, 2024 19440.0 19520.0 19350.0 19470.0 119.00
03 Mar, 2024 19290.0 19650.0 19210.0 19440.0 378.00
29 Feb, 2024 19050.0 19450.0 18990.0 19290.0 372.00
28 Feb, 2024 19410.0 19410.0 18900.0 19050.0 477.00
26 Feb, 2024 19400.0 19500.0 18950.0 19410.0 119.00
25 Feb, 2024 19630.0 19630.0 19080.0 19400.0 104.00
22 Feb, 2024 19710.0 19710.0 19370.0 19630.0 65.00