Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 19160.0 19160.0 18610.0 18940.0 183.00
18 Mar, 2024 18560.0 19290.0 18560.0 19160.0 93.00
17 Mar, 2024 18320.0 18840.0 18320.0 18560.0 176.00
14 Mar, 2024 18310.0 18470.0 18290.0 18320.0 170.00
13 Mar, 2024 18300.0 18390.0 18300.0 18340.0 246.00
12 Mar, 2024 18580.0 18740.0 18430.0 18560.0 191.00
11 Mar, 2024 18890.0 19070.0 18450.0 18580.0 864.00
10 Mar, 2024 18940.0 18940.0 18860.0 18890.0 21.00
07 Mar, 2024 19370.0 19370.0 18760.0 18940.0 73.00
06 Mar, 2024 18990.0 19450.0 18990.0 19370.0 14.00