Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 18680.0 18870.0 18680.0 18800.0 691.00
02 Apr, 2024 18670.0 18860.0 18670.0 18680.0 380.00
01 Apr, 2024 19060.0 19060.0 18510.0 18670.0 331.00
31 Mar, 2024 18780.0 19100.0 18780.0 19060.0 142.00
28 Mar, 2024 18670.0 18810.0 18670.0 18780.0 44.00
27 Mar, 2024 18910.0 18910.0 18610.0 18670.0 117.00
26 Mar, 2024 19020.0 19020.0 18450.0 18910.0 1149.00
25 Mar, 2024 19000.0 19100.0 18980.0 19020.0 229.00
21 Mar, 2024 18930.0 19000.0 18930.0 19000.0 102.00
20 Mar, 2024 18940.0 18940.0 18900.0 18930.0 115.00