Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 18140.0 18500.0 17980.0 18300.0 1442.00
16 Apr, 2024 18410.0 18410.0 17800.0 18140.0 1392.00
15 Apr, 2024 18460.0 18540.0 17510.0 18410.0 1219.00
14 Apr, 2024 18480.0 18520.0 18450.0 18460.0 269.00
11 Apr, 2024 19140.0 19140.0 18300.0 18480.0 65.00
10 Apr, 2024 18930.0 19370.0 18710.0 19140.0 543.00
09 Apr, 2024 18960.0 19120.0 18630.0 18930.0 157.00
08 Apr, 2024 19060.0 19180.0 18900.0 18960.0 243.00
07 Apr, 2024 19060.0 19060.0 19060.0 19060.0 159.00
04 Apr, 2024 18800.0 19310.0 18770.0 19060.0 398.00