Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 18710.0 19380.0 18710.0 19120.0 604.00
06 May, 2024 18600.0 18850.0 18600.0 18710.0 293.00
05 May, 2024 18410.0 18600.0 18410.0 18500.0 486.00
02 May, 2024 18840.0 18840.0 18410.0 18410.0 3429.00
01 May, 2024 18680.0 19180.0 18600.0 18840.0 369.00
30 Apr, 2024 18430.0 18750.0 18430.0 18680.0 309.00
25 Apr, 2024 18260.0 18740.0 18250.0 18430.0 300.00
24 Apr, 2024 18050.0 18380.0 18050.0 18260.0 46.00
21 Apr, 2024 17900.0 18250.0 17900.0 18050.0 798.00
18 Apr, 2024 18300.0 18520.0 17720.0 17870.0 1981.00