Klil Industries Ltd (KLIL.TA)
ILA 20710.0
(0.34%)
ILA 20710.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 20090.0 | 20090.0 | 19980.0 | 19990.0 | 16.00 |
| 05 Jun, 2024 | 19790.0 | 19990.0 | 19550.0 | 19980.0 | 1046.00 |
| 04 Jun, 2024 | 19650.0 | 19830.0 | 19650.0 | 19790.0 | 178.00 |
| 03 Jun, 2024 | 19270.0 | 19830.0 | 19270.0 | 19650.0 | 941.00 |
| 02 Jun, 2024 | 18710.0 | 19410.0 | 18710.0 | 19270.0 | 240.00 |
| 30 May, 2024 | 18660.0 | 18760.0 | 18660.0 | 18710.0 | 72.00 |
| 29 May, 2024 | 18480.0 | 18740.0 | 17880.0 | 18660.0 | 214.00 |
| 28 May, 2024 | 17970.0 | 18580.0 | 17940.0 | 18480.0 | 295.00 |
| 27 May, 2024 | 18010.0 | 18010.0 | 17890.0 | 17970.0 | 129.00 |
| 26 May, 2024 | 17890.0 | 18090.0 | 17730.0 | 18010.0 | 88.00 |
000633
6485
3191
RET-A
GT
ADORMUL