Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 19770.0 20250.0 19510.0 19770.0 336.00
07 Jul, 2024 19800.0 20130.0 19800.0 19920.0 1116.00
04 Jul, 2024 19250.0 19860.0 19250.0 19710.0 648.00
03 Jul, 2024 19150.0 19310.0 19110.0 19260.0 724.00
02 Jul, 2024 19350.0 19350.0 19120.0 19310.0 32.00
01 Jul, 2024 19350.0 19350.0 19350.0 19350.0 2.00
30 Jun, 2024 19360.0 19660.0 19010.0 19350.0 232.00
27 Jun, 2024 19750.0 19770.0 19010.0 19360.0 337.00
26 Jun, 2024 19770.0 19770.0 19160.0 19750.0 254.00
25 Jun, 2024 19900.0 20110.0 19610.0 19770.0 943.00