Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 20850.0 20890.0 19420.0 20580.0 6.00
04 Aug, 2024 19900.0 20980.0 19900.0 20850.0 17.00
01 Aug, 2024 20420.0 20420.0 19630.0 19900.0 3027.00
31 Jul, 2024 20470.0 21200.0 20060.0 20420.0 1293.00
30 Jul, 2024 20140.0 20780.0 20140.0 20470.0 32.00
29 Jul, 2024 20070.0 20140.0 20070.0 20140.0 18.00
28 Jul, 2024 21220.0 21220.0 20000.0 20070.0 255.00
25 Jul, 2024 21220.0 21220.0 21220.0 21220.0 2.00
24 Jul, 2024 20900.0 21950.0 20900.0 21220.0 431.00
23 Jul, 2024 20770.0 20900.0 20770.0 20900.0 49.00