Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 19820.0 19820.0 19820.0 19820.0 3.00
02 Sep, 2024 19870.0 20260.0 19670.0 19820.0 59.00
01 Sep, 2024 19940.0 20000.0 19800.0 19870.0 14.00
29 Aug, 2024 20100.0 20470.0 19300.0 19940.0 203.00
28 Aug, 2024 19900.0 20270.0 19900.0 20100.0 61.00
27 Aug, 2024 19870.0 20060.0 19870.0 19900.0 47.00
26 Aug, 2024 19980.0 19980.0 19200.0 19870.0 455.00
25 Aug, 2024 20090.0 20090.0 19850.0 19980.0 615.00
22 Aug, 2024 20230.0 20300.0 19760.0 20090.0 1158.00
21 Aug, 2024 20550.0 20550.0 19810.0 20230.0 600.00