Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 19700.0 19900.0 19680.0 19780.0 225.00
30 Sep, 2024 20040.0 20040.0 19690.0 19700.0 3575.00
29 Sep, 2024 19980.0 20500.0 19980.0 20040.0 134.00
26 Sep, 2024 20060.0 20060.0 19810.0 19980.0 295.00
25 Sep, 2024 20060.0 20210.0 20060.0 20060.0 2288.00
24 Sep, 2024 20170.0 20230.0 20000.0 20060.0 78.00
23 Sep, 2024 19630.0 21450.0 19630.0 20170.0 423.00
22 Sep, 2024 19740.0 19740.0 19620.0 19630.0 26.41 Thousand
19 Sep, 2024 19700.0 19770.0 19700.0 19740.0 318.00
18 Sep, 2024 19790.0 19970.0 19410.0 19760.0 286.00