Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 20580.0 20780.0 20410.0 20580.0 8290.00
31 Oct, 2024 20510.0 20770.0 20340.0 20580.0 8290.00
30 Oct, 2024 19950.0 21660.0 19950.0 20510.0 504.00
29 Oct, 2024 20120.0 20290.0 19590.0 19950.0 695.00
28 Oct, 2024 20060.0 20260.0 19990.0 20120.0 695.00
27 Oct, 2024 20060.0 20260.0 19990.0 20120.0 49.00
23 Oct, 2024 20010.0 20080.0 19990.0 20060.0 124.00
22 Oct, 2024 19990.0 20220.0 19890.0 20010.0 220.00
21 Oct, 2024 19900.0 20250.0 19880.0 19990.0 220.00
20 Oct, 2024 19900.0 20250.0 19880.0 19990.0 130.00