Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 21000.0 21400.0 21000.0 21060.0 758.00
24 Nov, 2024 21000.0 21400.0 21000.0 21060.0 332.00
22 Nov, 2024 20920.0 21000.0 20920.0 21000.0 304.00
21 Nov, 2024 20930.0 21000.0 20860.0 20920.0 519.00
20 Nov, 2024 20800.0 21050.0 20800.0 20930.0 519.00
19 Nov, 2024 20490.0 20970.0 20490.0 20800.0 284.00
18 Nov, 2024 20480.0 20780.0 20080.0 20490.0 514.00
17 Nov, 2024 20480.0 20780.0 20080.0 20490.0 514.00
15 Nov, 2024 20520.0 20520.0 20050.0 20480.0 1113.00
14 Nov, 2024 20940.0 21000.0 20500.0 20730.0 2191.00