Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 27710.0 28330.0 27350.0 27470.0 631.00
17 Dec, 2024 28900.0 28900.0 27500.0 27710.0 903.00
16 Dec, 2024 28490.0 28700.0 27520.0 27560.0 1267.00
15 Dec, 2024 28490.0 28700.0 27520.0 27560.0 1267.00
13 Dec, 2024 27970.0 28250.0 27610.0 27960.0 1184.00
12 Dec, 2024 28480.0 28480.0 27700.0 27970.0 1184.00
11 Dec, 2024 28140.0 28140.0 28000.0 28070.0 1156.00
10 Dec, 2024 27780.0 28140.0 27770.0 27870.0 1161.00
09 Dec, 2024 28200.0 28200.0 27120.0 27590.0 2363.00
08 Dec, 2024 28200.0 28200.0 27120.0 27590.0 2363.00