Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 25730.0 25730.0 24710.0 24840.0 1879.00
29 Dec, 2024 25730.0 25730.0 24710.0 24840.0 553.00
27 Dec, 2024 26150.0 26200.0 25150.0 25720.0 1114.00
26 Dec, 2024 26200.0 26910.0 26000.0 26150.0 1114.00
25 Dec, 2024 27280.0 27280.0 25750.0 26120.0 743.00
24 Dec, 2024 26980.0 27130.0 26070.0 26800.0 743.00
23 Dec, 2024 26470.0 27090.0 26470.0 26850.0 427.00
22 Dec, 2024 26470.0 27090.0 26470.0 26850.0 292.00
20 Dec, 2024 26540.0 27240.0 26380.0 26470.0 625.00
19 Dec, 2024 27470.0 27470.0 26360.0 26590.0 631.00