Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25960.0 25960.0 25580.0 25670.0 404.00
21 Jan, 2025 25840.0 26030.0 25840.0 25960.0 176.00
20 Jan, 2025 25770.0 25900.0 25460.0 25840.0 2082.00
19 Jan, 2025 25640.0 25880.0 25540.0 25770.0 2082.00
17 Jan, 2025 25530.0 26050.0 25220.0 25640.0 1934.00
16 Jan, 2025 25530.0 26050.0 25220.0 25640.0 1934.00
15 Jan, 2025 25640.0 25640.0 24780.0 25530.0 1348.00
14 Jan, 2025 25210.0 25210.0 24870.0 25000.0 1348.00
13 Jan, 2025 25600.0 25620.0 25000.0 25210.0 340.00
12 Jan, 2025 25600.0 25620.0 25000.0 25210.0 299.00