Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 28990.0 28990.0 27200.0 27200.0 4344.00
05 Dec, 2024 29000.0 29590.0 28680.0 28990.0 7358.00
04 Dec, 2024 28890.0 30500.0 28180.0 29000.0 13.74 Thousand
03 Dec, 2024 28190.0 29200.0 27110.0 28890.0 13.74 Thousand
02 Dec, 2024 25420.0 27000.0 24780.0 26970.0 5199.00
01 Dec, 2024 25420.0 27000.0 24780.0 26970.0 5199.00
29 Nov, 2024 24000.0 25530.0 23510.0 25290.0 3779.00
28 Nov, 2024 21770.0 23500.0 21400.0 23500.0 10.9 Thousand
27 Nov, 2024 21540.0 21870.0 21450.0 21770.0 10.9 Thousand
26 Nov, 2024 21060.0 21460.0 21060.0 21400.0 1125.00