Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 20670.0 21510.0 20670.0 20940.0 7654.00
12 Nov, 2024 20310.0 20980.0 20210.0 20670.0 7654.00
11 Nov, 2024 20100.0 20490.0 19980.0 20310.0 858.00
10 Nov, 2024 20100.0 20490.0 19980.0 20310.0 304.00
08 Nov, 2024 20160.0 20380.0 20000.0 20000.0 10.26 Thousand
07 Nov, 2024 20180.0 20270.0 20100.0 20160.0 10.26 Thousand
06 Nov, 2024 20160.0 20200.0 20150.0 20180.0 1202.00
05 Nov, 2024 20170.0 20760.0 20030.0 20160.0 3713.00
04 Nov, 2024 20580.0 20720.0 20000.0 20170.0 3713.00
03 Nov, 2024 20580.0 20720.0 20000.0 20170.0 102.00