Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 20000.0 20000.0 19710.0 19900.0 505.00
15 Oct, 2024 19910.0 19910.0 19590.0 19750.0 505.00
14 Oct, 2024 19780.0 20000.0 19640.0 19910.0 277.00
13 Oct, 2024 19780.0 20000.0 19640.0 19910.0 277.00
11 Oct, 2024 19730.0 20300.0 19690.0 19780.0 55.00
10 Oct, 2024 19600.0 19830.0 19600.0 19730.0 407.00
09 Oct, 2024 19710.0 19790.0 19510.0 19600.0 1935.00
08 Oct, 2024 19680.0 19930.0 19680.0 19710.0 1935.00
07 Oct, 2024 19780.0 19780.0 19620.0 19680.0 357.00
06 Oct, 2024 19780.0 19720.0 19620.0 19680.0 134.00