Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 20590.0 20590.0 20010.0 20550.0 837.00
19 Aug, 2024 20710.0 20750.0 20230.0 20590.0 77.00
18 Aug, 2024 20550.0 21240.0 20550.0 20710.0 294.00
15 Aug, 2024 20540.0 20830.0 20530.0 20550.0 337.00
14 Aug, 2024 20350.0 21140.0 20310.0 20540.0 89.00
12 Aug, 2024 20090.0 20600.0 20090.0 20350.0 108.00
11 Aug, 2024 20950.0 20950.0 20090.0 20090.0 10.00
08 Aug, 2024 19990.0 21480.0 19990.0 20950.0 95.00
07 Aug, 2024 19860.0 20650.0 19510.0 19990.0 103.00
06 Aug, 2024 19750.0 20580.0 19700.0 19860.0 33.00