Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 19910.0 20250.0 19570.0 20110.0 292.00
23 Jun, 2024 20180.0 20180.0 19570.0 19910.0 172.00
20 Jun, 2024 19830.0 20240.0 19820.0 20180.0 273.00
19 Jun, 2024 19900.0 20450.0 19540.0 20190.0 804.00
18 Jun, 2024 19740.0 20200.0 19420.0 20030.0 390.00
17 Jun, 2024 19310.0 20000.0 19310.0 19740.0 1229.00
16 Jun, 2024 20100.0 20100.0 19020.0 19310.0 8.00
13 Jun, 2024 20100.0 20100.0 19660.0 20100.0 1003.00
10 Jun, 2024 19580.0 20200.0 19580.0 20100.0 595.00
09 Jun, 2024 19990.0 20100.0 19590.0 20090.0 868.00