Klil Industries Ltd (KLIL.TA)

ILA 20710.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 17930.0 17930.0 17730.0 17890.0 2.00
22 May, 2024 17920.0 17930.0 17920.0 17930.0 610.00
21 May, 2024 18400.0 18400.0 17790.0 17920.0 361.00
20 May, 2024 18590.0 18590.0 18290.0 18400.0 11.00
19 May, 2024 18000.0 18600.0 18000.0 18590.0 374.00
16 May, 2024 18750.0 18750.0 17820.0 18170.0 616.00
15 May, 2024 18530.0 19030.0 18450.0 18750.0 208.00
12 May, 2024 18690.0 18690.0 18470.0 18530.0 43.00
09 May, 2024 18690.0 18690.0 18660.0 18690.0 879.00
08 May, 2024 19120.0 19140.0 18560.0 18690.0 3218.00