Klil Industries Ltd (KLIL.TA)

ILA 20640.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 18070.0 18070.0 17150.0 17750.0 378.00
12 Oct, 2023 17780.0 18410.0 17950.0 18120.0 83.00
11 Oct, 2023 17920.0 17950.0 17480.0 17780.0 43.00
10 Oct, 2023 17500.0 18690.0 17520.0 17920.0 17.00
09 Oct, 2023 17910.0 17860.0 17170.0 17500.0 426.00
08 Oct, 2023 18690.0 18130.0 17160.0 17910.0 614.00
05 Oct, 2023 18960.0 19680.0 18500.0 18690.0 778.00
04 Oct, 2023 19510.0 19940.0 18280.0 18960.0 616.00
03 Oct, 2023 19380.0 19650.0 19290.0 19510.0 164.00
02 Oct, 2023 19270.0 19550.0 19250.0 19380.0 731.00