Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 1359.0 1359.0 1335.0 1358.0 6.00
16 Nov, 2023 1351.0 1359.0 1351.0 1359.0 590.00
15 Nov, 2023 1339.0 1359.0 1323.0 1351.0 481.00
14 Nov, 2023 1334.0 1350.0 1331.0 1339.0 8542.00
13 Nov, 2023 1340.0 1340.0 1311.0 1334.0 1698.00
12 Nov, 2023 1340.0 1341.0 1335.0 1340.0 10.55 Thousand
09 Nov, 2023 1340.0 1358.0 1335.0 1340.0 3381.00
08 Nov, 2023 1300.0 1361.0 1300.0 1340.0 5340.00
07 Nov, 2023 1299.0 1308.0 1295.0 1300.0 1314.00
06 Nov, 2023 1278.0 1305.0 1278.0 1299.0 3599.00