Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3201.0 3297.0 3186.0 3235.0 4092.00
16 Jan, 2025 3129.0 3219.0 3122.0 3201.0 11.2 Thousand
15 Jan, 2025 3102.0 3136.0 3102.0 3129.0 11.2 Thousand
14 Jan, 2025 3060.0 3135.0 3059.0 3102.0 10.86 Thousand
13 Jan, 2025 3074.0 3075.0 3056.0 3060.0 5984.00
12 Jan, 2025 3074.0 3075.0 3056.0 3060.0 5975.00
10 Jan, 2025 3057.0 3136.0 3040.0 3074.0 792.00
09 Jan, 2025 3120.0 3139.0 3012.0 3057.0 792.00
08 Jan, 2025 3107.0 3139.0 3076.0 3120.0 5534.00
07 Jan, 2025 3139.0 3140.0 3100.0 3107.0 6003.00