Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2773.0 2837.0 2741.0 2829.0 2275.00
22 Dec, 2024 2773.0 2837.0 2741.0 2829.0 143.00
20 Dec, 2024 2718.0 2900.0 2637.0 2773.0 6118.00
19 Dec, 2024 2633.0 2719.0 2633.0 2718.0 9778.00
18 Dec, 2024 2550.0 2675.0 2548.0 2633.0 20.78 Thousand
17 Dec, 2024 2560.0 2560.0 2488.0 2505.0 20.78 Thousand
16 Dec, 2024 2560.0 2560.0 2480.0 2488.0 18.49 Thousand
15 Dec, 2024 2560.0 2560.0 2480.0 2488.0 18.49 Thousand
13 Dec, 2024 2615.0 2615.0 2505.0 2510.0 26.35 Thousand
12 Dec, 2024 2750.0 2750.0 2565.0 2571.0 26.35 Thousand