Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2615.0 2615.0 2505.0 2510.0 26.35 Thousand
12 Dec, 2024 2750.0 2750.0 2565.0 2571.0 26.35 Thousand
11 Dec, 2024 2750.0 2750.0 2677.0 2678.0 26.63 Thousand
10 Dec, 2024 2640.0 2674.0 2613.0 2650.0 26.63 Thousand
09 Dec, 2024 2649.0 2649.0 2603.0 2613.0 15.9 Thousand
08 Dec, 2024 2649.0 2649.0 2603.0 2613.0 15.9 Thousand
06 Dec, 2024 2654.0 2800.0 2552.0 2617.0 10.2 Thousand
05 Dec, 2024 2770.0 2770.0 2650.0 2673.0 15.09 Thousand
04 Dec, 2024 2782.0 2782.0 2699.0 2700.0 15.09 Thousand
03 Dec, 2024 2782.0 2782.0 2698.0 2700.0 6404.00