Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2939.0 2939.0 2925.0 2928.0 2667.00
19 Nov, 2024 2912.0 2940.0 2911.0 2939.0 2667.00
18 Nov, 2024 2875.0 2947.0 2875.0 2912.0 1664.00
17 Nov, 2024 2875.0 2947.0 2875.0 2912.0 713.00
15 Nov, 2024 2880.0 2880.0 2808.0 2875.0 1871.00
14 Nov, 2024 2986.0 2986.0 2750.0 2808.0 12.19 Thousand
13 Nov, 2024 2923.0 2970.0 2788.0 2890.0 12.19 Thousand
12 Nov, 2024 2964.0 2964.0 2901.0 2923.0 4034.00
11 Nov, 2024 2940.0 2967.0 2940.0 2964.0 3473.00
10 Nov, 2024 2940.0 2967.0 2940.0 2964.0 1062.00