Kafrit Industries (1993) Ltd (KAFR.TA)
ILA 3077.0
(0.07%)
ILA 3077.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3068.0 | 3133.0 | 3037.0 | 3110.0 | 133.00 |
| 08 Jun, 2025 | 3074.0 | 3150.0 | 2963.0 | 2965.0 | 344.00 |
| 05 Jun, 2025 | 3112.0 | 3159.0 | 3058.0 | 3074.0 | 1139.00 |
| 04 Jun, 2025 | 3145.0 | 3179.0 | 3048.0 | 3112.0 | 1161.00 |
| 03 Jun, 2025 | 3139.0 | 3150.0 | 3106.0 | 3145.0 | 2108.00 |
| 29 May, 2025 | 3075.0 | 3107.0 | 3075.0 | 3086.0 | 1205.00 |
| 28 May, 2025 | 3002.0 | 3050.0 | 2961.0 | 3015.0 | 2049.00 |
| 27 May, 2025 | 2955.0 | 3052.0 | 2955.0 | 3002.0 | 376.00 |
| 26 May, 2025 | 2920.0 | 3030.0 | 2920.0 | 2955.0 | 1161.00 |
| 25 May, 2025 | 2963.0 | 2987.0 | 2909.0 | 2920.0 | 1574.00 |
ALICA
004105
APM
EXL
TRAN
SKUE