Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3030.0 3099.0 3029.0 3077.0 13.37 Thousand
02 Jan, 2025 2957.0 3059.0 2957.0 3030.0 24.43 Thousand
01 Jan, 2025 2869.0 2969.0 2869.0 2957.0 24.43 Thousand
31 Dec, 2024 2858.0 2872.0 2845.0 2869.0 19.9 Thousand
30 Dec, 2024 2888.0 2888.0 2761.0 2858.0 4273.00
29 Dec, 2024 2888.0 2888.0 2761.0 2858.0 1784.00
27 Dec, 2024 2877.0 2879.0 2850.0 2850.0 54.95 Thousand
26 Dec, 2024 2812.0 2893.0 2812.0 2877.0 54.95 Thousand
25 Dec, 2024 2930.0 2930.0 2805.0 2812.0 8638.00
24 Dec, 2024 2754.0 2987.0 2754.0 2854.0 8638.00