Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2782.0 2782.0 2699.0 2699.0 8547.00
01 Dec, 2024 2782.0 2782.0 2699.0 2699.0 8547.00
29 Nov, 2024 2794.0 2794.0 2685.0 2704.0 4581.00
28 Nov, 2024 2907.0 2907.0 2760.0 2794.0 4581.00
27 Nov, 2024 2920.0 2954.0 2849.0 2907.0 2966.00
26 Nov, 2024 2927.0 2987.0 2920.0 2920.0 4568.00
25 Nov, 2024 2850.0 3030.0 2850.0 2934.0 5296.00
24 Nov, 2024 2850.0 3030.0 2850.0 2934.0 5296.00
22 Nov, 2024 2941.0 2988.0 2814.0 2962.0 877.00
21 Nov, 2024 2928.0 2949.0 2928.0 2941.0 1516.00